시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,590	500	+ 3.31%	149,927	2,319
13:56	15,560	470	+ 3.12%	149,801	2,317
13:55	15,560	470	+ 3.12%	149,564	2,313
13:54	15,590	500	+ 3.31%	148,660	2,299
13:53	15,570	480	+ 3.18%	148,636	2,299
13:52	15,560	470	+ 3.12%	148,603	2,298
13:51	15,600	510	+ 3.38%	148,409	2,295
13:50	15,590	500	+ 3.31%	148,264	2,293
13:49	15,590	500	+ 3.31%	148,194	2,292
13:48	15,620	530	+ 3.51%	147,870	2,287