시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,820	730	+ 4.84%	177,162	2,746
14:07	15,650	560	+ 3.71%	166,500	2,579
14:06	15,680	590	+ 3.91%	158,052	2,446
14:05	15,630	540	+ 3.58%	153,634	2,377
14:04	15,630	540	+ 3.58%	153,512	2,375
14:03	15,610	520	+ 3.45%	152,756	2,363
14:02	15,630	540	+ 3.58%	152,445	2,358
14:01	15,630	540	+ 3.58%	152,415	2,358
14:00	15,620	530	+ 3.51%	152,340	2,357
13:59	15,600	510	+ 3.38%	151,827	2,349