시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 17,590 | 2,500 | + 16.57% | 1,442,214 | 24,843 |
14:29 | 17,570 | 2,480 | + 16.44% | 1,405,803 | 24,199 |
14:28 | 17,450 | 2,360 | + 15.64% | 1,377,041 | 23,696 |
14:27 | 17,620 | 2,530 | + 16.77% | 1,310,001 | 22,519 |
14:26 | 18,200 | 3,110 | + 20.61% | 1,227,029 | 21,042 |
14:25 | 17,940 | 2,850 | + 18.89% | 1,092,016 | 18,576 |
14:24 | 17,920 | 2,830 | + 18.75% | 1,026,766 | 17,405 |
14:23 | 17,820 | 2,730 | + 18.09% | 953,653 | 16,090 |
14:22 | 18,010 | 2,920 | + 19.35% | 869,804 | 14,587 |
14:21 | 17,310 | 2,220 | + 14.71% | 763,399 | 12,702 |