시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,860	2,770	+ 18.36%	1,903,679	33,160
14:39	17,840	2,750	+ 18.22%	1,879,180	32,722
14:38	17,880	2,790	+ 18.49%	1,842,043	32,061
14:37	18,130	3,040	+ 20.15%	1,799,950	31,305
14:36	18,190	3,100	+ 20.54%	1,754,217	30,474
14:35	18,340	3,250	+ 21.54%	1,703,245	29,544
14:34	17,950	2,860	+ 18.95%	1,573,066	27,166
14:33	17,610	2,520	+ 16.70%	1,500,802	25,870
14:32	17,560	2,470	+ 16.37%	1,490,970	25,698
14:31	17,470	2,380	+ 15.77%	1,467,709	25,289