시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,750	2,660	+ 17.63%	2,501,073	43,797
14:59	17,650	2,560	+ 16.97%	2,483,070	43,479
14:58	17,930	2,840	+ 18.82%	2,451,741	42,927
14:57	17,850	2,760	+ 18.29%	2,439,982	42,717
14:56	17,780	2,690	+ 17.83%	2,416,103	42,290
14:55	17,860	2,770	+ 18.36%	2,397,600	41,960
14:54	17,980	2,890	+ 19.15%	2,364,688	41,368
14:53	17,910	2,820	+ 18.69%	2,335,250	40,837
14:52	18,080	2,990	+ 19.81%	2,299,938	40,201
14:51	17,890	2,800	+ 18.56%	2,234,985	39,027