시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,470	2,380	+ 15.77%	2,727,545	47,828
15:09	17,420	2,330	+ 15.44%	2,705,914	47,451
15:08	17,610	2,520	+ 16.70%	2,671,840	46,853
15:07	17,720	2,630	+ 17.43%	2,655,434	46,562
15:06	17,900	2,810	+ 18.62%	2,639,318	46,275
15:05	17,920	2,830	+ 18.75%	2,629,035	46,091
15:04	17,910	2,820	+ 18.69%	2,609,884	45,749
15:03	17,860	2,770	+ 18.36%	2,588,797	45,372
15:02	17,860	2,770	+ 18.36%	2,563,549	44,919
15:01	17,940	2,850	+ 18.89%	2,543,921	44,567