시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,701	51	+ 3.09%	51,407	86
11:35	1,700	50	+ 3.03%	51,336	86
11:33	1,702	52	+ 3.15%	51,266	86
11:31	1,691	41	+ 2.49%	50,190	84
11:28	1,707	57	+ 3.46%	50,189	84
11:27	1,694	44	+ 2.67%	47,669	80
11:25	1,694	44	+ 2.67%	46,267	78
11:23	1,686	36	+ 2.18%	42,666	72
11:22	1,685	35	+ 2.12%	41,850	70
11:17	1,685	35	+ 2.12%	41,844	70