시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,690	40	+ 2.42%	53,131	89
12:04	1,690	40	+ 2.42%	53,121	89
12:01	1,685	35	+ 2.12%	53,120	89
11:58	1,690	40	+ 2.42%	53,110	89
11:57	1,696	46	+ 2.79%	53,012	89
11:56	1,691	41	+ 2.49%	53,011	89
11:55	1,690	40	+ 2.42%	52,709	89
11:54	1,687	37	+ 2.24%	52,614	88
11:49	1,691	41	+ 2.49%	52,538	88
11:38	1,696	46	+ 2.79%	51,477	86