시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,701	51	+ 3.09%	64,782	109
13:09	1,710	60	+ 3.64%	64,722	109
13:04	1,712	62	+ 3.76%	64,606	109
13:01	1,713	63	+ 3.82%	64,556	109
12:59	1,714	64	+ 3.88%	64,356	108
12:55	1,695	45	+ 2.73%	56,035	94
12:50	1,695	45	+ 2.73%	54,843	92
12:49	1,690	40	+ 2.42%	53,794	90
12:29	1,685	35	+ 2.12%	53,793	90
12:23	1,685	35	+ 2.12%	53,743	90