시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,706	56	+ 3.39%	65,219	110
13:33	1,706	56	+ 3.39%	65,119	110
13:31	1,703	53	+ 3.21%	65,106	110
13:30	1,704	54	+ 3.27%	65,105	110
13:29	1,706	56	+ 3.39%	65,101	110
13:27	1,698	48	+ 2.91%	65,099	110
13:25	1,707	57	+ 3.46%	64,839	109
13:21	1,708	58	+ 3.52%	64,824	109
13:18	1,708	58	+ 3.52%	64,794	109
13:16	1,701	51	+ 3.09%	64,792	109