시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,704	54	+ 3.27%	67,899	114
13:46	1,706	56	+ 3.39%	67,776	114
13:45	1,706	56	+ 3.39%	67,601	114
13:44	1,706	56	+ 3.39%	67,251	113
13:43	1,706	56	+ 3.39%	67,228	113
13:42	1,706	56	+ 3.39%	67,069	113
13:40	1,703	53	+ 3.21%	65,228	110
13:39	1,705	55	+ 3.33%	65,225	110
13:38	1,706	56	+ 3.39%	65,223	110
13:36	1,704	54	+ 3.27%	65,221	110