시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,717	67	+ 4.06%	74,398	126
14:09	1,709	59	+ 3.58%	74,397	126
14:07	1,710	60	+ 3.64%	74,389	126
14:05	1,717	67	+ 4.06%	73,430	124
14:04	1,710	60	+ 3.64%	70,279	118
14:03	1,710	60	+ 3.64%	69,683	117
14:01	1,702	52	+ 3.15%	69,681	117
14:00	1,710	60	+ 3.64%	69,661	117
13:52	1,709	59	+ 3.58%	69,659	117
13:51	1,704	54	+ 3.27%	67,976	115