시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,708	58	+ 3.52%	76,971	130
14:34	1,710	60	+ 3.64%	76,397	129
14:32	1,705	55	+ 3.33%	76,395	129
14:29	1,710	60	+ 3.64%	75,995	128
14:23	1,710	60	+ 3.64%	75,243	127
14:22	1,710	60	+ 3.64%	75,193	127
14:21	1,705	55	+ 3.33%	75,191	127
14:18	1,712	62	+ 3.76%	75,091	127
14:17	1,706	56	+ 3.39%	75,089	127
14:15	1,715	65	+ 3.94%	74,408	126