시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,705	55	+ 3.33%	78,391	132
14:55	1,712	62	+ 3.76%	77,881	131
14:52	1,712	62	+ 3.76%	77,878	131
14:51	1,712	62	+ 3.76%	77,873	131
14:50	1,710	60	+ 3.64%	77,870	131
14:49	1,710	60	+ 3.64%	77,441	131
14:48	1,707	57	+ 3.46%	77,421	131
14:47	1,708	58	+ 3.52%	77,273	130
14:43	1,710	60	+ 3.64%	77,036	130
14:42	1,708	58	+ 3.52%	77,035	130