시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,675	25	+ 1.52%	38,477	65
10:57	1,675	25	+ 1.52%	38,397	64
10:48	1,675	25	+ 1.52%	37,382	63
10:46	1,675	25	+ 1.52%	37,381	63
10:45	1,665	15	+ 0.91%	37,280	63
10:44	1,672	22	+ 1.33%	34,805	58
10:43	1,666	16	+ 0.97%	34,708	58
10:38	1,670	20	+ 1.21%	33,319	56
10:35	1,670	20	+ 1.21%	33,121	56
10:34	1,670	20	+ 1.21%	32,887	55