시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,684	34	+ 2.06%	40,830	68
11:12	1,681	31	+ 1.88%	40,382	68
11:11	1,680	30	+ 1.82%	39,691	67
11:10	1,679	29	+ 1.76%	39,687	67
11:09	1,680	30	+ 1.82%	39,553	66
11:08	1,680	30	+ 1.82%	39,308	66
11:07	1,679	29	+ 1.76%	39,108	66
11:06	1,678	28	+ 1.70%	38,908	65
11:01	1,676	26	+ 1.58%	38,608	65
10:59	1,676	26	+ 1.58%	38,478	65