시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,430	15	+ 0.62%	19,779	47
10:53	2,420	5	+ 0.21%	19,775	47
10:40	2,420	5	+ 0.21%	16,237	39
10:39	2,420	5	+ 0.21%	16,226	39
10:33	2,420	5	+ 0.21%	16,008	38
10:32	2,420	5	+ 0.21%	15,723	37
10:21	2,420	5	+ 0.21%	15,703	37
10:20	2,420	5	+ 0.21%	15,701	37
10:13	2,405	10	- 0.41%	15,494	37
10:12	2,400	15	- 0.62%	15,392	37