시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,520	105	+ 4.35%	41,874	102
14:47	2,500	85	+ 3.52%	41,872	101
14:41	2,520	105	+ 4.35%	41,836	101
14:10	2,525	110	+ 4.56%	41,835	101
14:09	2,490	75	+ 3.11%	41,833	101
14:05	2,525	110	+ 4.56%	40,783	99
14:03	2,510	95	+ 3.93%	40,738	99
14:02	2,500	85	+ 3.52%	40,657	98
14:00	2,505	90	+ 3.73%	40,478	98
13:55	2,525	110	+ 4.56%	40,378	98