시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,625	5	+ 0.11%	2,096	10
09:29	4,630	10	+ 0.22%	2,092	10
09:28	4,620	0	0.00%	2,091	10
09:26	4,620	0	0.00%	1,949	9
09:25	4,580	40	- 0.87%	1,916	9
09:24	4,580	40	- 0.87%	1,913	9
09:20	4,635	15	+ 0.33%	1,912	9
09:18	4,655	35	+ 0.76%	1,910	9
09:16	4,655	35	+ 0.76%	1,059	5
09:06	4,660	40	+ 0.87%	1,008	5