시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,615	5	- 0.11%	3,132	14
10:33	4,615	5	- 0.11%	3,081	14
10:32	4,595	25	- 0.54%	3,075	14
10:30	4,615	5	- 0.11%	3,069	14
10:29	4,615	5	- 0.11%	3,055	14
10:28	4,600	20	- 0.43%	3,051	14
10:27	4,615	5	- 0.11%	3,050	14
10:25	4,615	5	- 0.11%	3,048	14
10:20	4,620	0	0.00%	2,396	11
10:16	4,620	0	0.00%	2,394	11