시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,620	0	0.00%	3,345	15
11:01	4,590	30	- 0.65%	3,339	15
10:58	4,625	5	+ 0.11%	3,315	15
10:56	4,595	25	- 0.54%	3,308	15
10:55	4,595	25	- 0.54%	3,281	15
10:50	4,590	30	- 0.65%	3,168	15
10:46	4,590	30	- 0.65%	3,143	15
10:45	4,595	25	- 0.54%	3,138	14
10:44	4,615	5	- 0.11%	3,137	14
10:42	4,595	25	- 0.54%	3,136	14