시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,645	25	+ 0.54%	6,840	32
14:33	4,645	25	+ 0.54%	5,322	25
14:21	4,645	25	+ 0.54%	5,321	25
14:20	4,640	20	+ 0.43%	5,320	25
14:07	4,640	20	+ 0.43%	5,296	24
14:06	4,640	20	+ 0.43%	5,295	24
13:56	4,640	20	+ 0.43%	5,274	24
13:46	4,640	20	+ 0.43%	5,241	24
13:44	4,640	20	+ 0.43%	5,154	24
13:31	4,645	25	+ 0.54%	5,104	24