시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	355	5	+ 1.43%	85,487	30
12:56	355	5	+ 1.43%	85,480	30
12:52	355	5	+ 1.43%	84,469	30
12:46	355	5	+ 1.43%	84,400	30
12:45	353	3	+ 0.86%	84,399	30
12:37	353	3	+ 0.86%	84,320	30
12:36	355	5	+ 1.43%	84,319	30
12:31	353	3	+ 0.86%	84,318	30
12:30	352	2	+ 0.57%	84,276	30
12:29	353	3	+ 0.86%	84,188	30