시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	357	7	+ 2.00%	89,137	32
13:27	357	7	+ 2.00%	89,133	32
13:26	357	7	+ 2.00%	89,066	32
13:17	357	7	+ 2.00%	89,059	32
13:16	357	7	+ 2.00%	88,559	31
13:15	356	6	+ 1.71%	88,332	31
13:14	355	5	+ 1.43%	87,590	31
13:11	355	5	+ 1.43%	85,658	30
13:10	355	5	+ 1.43%	85,651	30
13:06	355	5	+ 1.43%	85,645	30