시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	356	6	+ 1.71%	120,983	43
14:09	358	8	+ 2.29%	120,982	43
14:07	358	8	+ 2.29%	120,808	43
14:03	358	8	+ 2.29%	120,806	43
14:01	357	7	+ 2.00%	120,804	43
14:00	357	7	+ 2.00%	120,799	43
13:58	358	8	+ 2.29%	120,797	43
13:57	358	8	+ 2.29%	120,795	43
13:56	358	8	+ 2.29%	120,674	43
13:55	357	7	+ 2.00%	97,110	34