시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	358	8	+ 2.29%	121,142	43
14:22	358	8	+ 2.29%	121,139	43
14:21	358	8	+ 2.29%	121,117	43
14:18	356	6	+ 1.71%	121,107	43
14:17	356	6	+ 1.71%	121,102	43
14:16	358	8	+ 2.29%	121,101	43
14:14	356	6	+ 1.71%	121,088	43
14:13	359	9	+ 2.57%	121,087	43
14:12	356	6	+ 1.71%	120,986	43
14:11	358	8	+ 2.29%	120,985	43