시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	357	7	+ 2.00%	121,955	43
14:59	356	6	+ 1.71%	121,945	43
14:58	356	6	+ 1.71%	121,897	43
14:57	357	7	+ 2.00%	121,697	43
14:55	357	7	+ 2.00%	121,630	43
14:54	357	7	+ 2.00%	121,580	43
14:49	357	7	+ 2.00%	121,470	43
14:48	357	7	+ 2.00%	121,318	43
14:47	357	7	+ 2.00%	121,288	43
14:43	357	7	+ 2.00%	121,287	43