시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,430	330	+ 4.65%	19,330	141
15:04	7,430	330	+ 4.65%	19,320	141
15:01	7,420	320	+ 4.51%	18,392	134
15:00	7,380	280	+ 3.94%	18,007	132
14:59	7,410	310	+ 4.37%	17,992	131
14:58	7,410	310	+ 4.37%	17,936	131
14:57	7,410	310	+ 4.37%	17,934	131
14:56	7,420	320	+ 4.51%	17,919	131
14:55	7,410	310	+ 4.37%	17,699	129
14:53	7,410	310	+ 4.37%	17,627	129