시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,250	150	+ 2.11%	1,234	9
09:19	7,250	150	+ 2.11%	1,227	9
09:17	7,250	150	+ 2.11%	1,215	9
09:16	7,250	150	+ 2.11%	1,206	9
09:15	7,250	150	+ 2.11%	1,065	8
09:13	7,250	150	+ 2.11%	1,064	8
09:12	7,250	150	+ 2.11%	1,059	8
09:11	7,230	130	+ 1.83%	778	6
09:10	7,160	60	+ 0.85%	734	5
09:08	7,150	50	+ 0.70%	732	5