시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,300	200	+ 2.82%	3,557	26
09:32	7,300	200	+ 2.82%	3,507	25
09:31	7,300	200	+ 2.82%	3,499	25
09:30	7,320	220	+ 3.10%	2,754	20
09:29	7,300	200	+ 2.82%	2,177	16
09:28	7,270	170	+ 2.39%	1,778	13
09:27	7,270	170	+ 2.39%	1,762	13
09:26	7,270	170	+ 2.39%	1,617	12
09:25	7,250	150	+ 2.11%	1,517	11
09:24	7,250	150	+ 2.11%	1,396	10