시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,240	140	+ 1.97%	5,428	39
09:59	7,240	140	+ 1.97%	4,260	31
09:53	7,200	100	+ 1.41%	4,250	31
09:52	7,200	100	+ 1.41%	4,239	31
09:47	7,250	150	+ 2.11%	4,219	31
09:44	7,270	170	+ 2.39%	3,819	28
09:43	7,200	100	+ 1.41%	3,783	27
09:38	7,280	180	+ 2.54%	3,779	27
09:37	7,280	180	+ 2.54%	3,770	27
09:36	7,290	190	+ 2.68%	3,570	26