시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,390 | 290 | + 4.09% | 20,886 | 153 |
15:19 | 7,420 | 320 | + 4.51% | 20,292 | 149 |
15:18 | 7,420 | 320 | + 4.51% | 20,213 | 148 |
15:14 | 7,430 | 330 | + 4.65% | 20,096 | 147 |
15:13 | 7,430 | 330 | + 4.65% | 19,904 | 146 |
15:11 | 7,440 | 340 | + 4.79% | 19,806 | 145 |
15:10 | 7,430 | 330 | + 4.65% | 19,805 | 145 |
15:08 | 7,440 | 340 | + 4.79% | 19,785 | 145 |
15:07 | 7,450 | 350 | + 4.93% | 19,585 | 143 |
15:06 | 7,430 | 330 | + 4.65% | 19,409 | 142 |