시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,117	44	+ 4.10%	433,924	475
14:10	1,119	46	+ 4.29%	433,015	474
14:09	1,112	39	+ 3.64%	426,293	466
14:08	1,111	38	+ 3.54%	425,491	466
14:06	1,107	34	+ 3.17%	424,429	464
14:05	1,108	35	+ 3.26%	419,042	458
14:03	1,105	32	+ 2.98%	419,041	458
14:02	1,106	33	+ 3.08%	418,288	458
14:01	1,107	34	+ 3.17%	414,241	453
14:00	1,107	34	+ 3.17%	411,849	450