시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,120	47	+ 4.38%	483,606	531
14:32	1,117	44	+ 4.10%	480,596	527
14:31	1,115	42	+ 3.91%	478,358	525
14:30	1,115	42	+ 3.91%	476,832	523
14:29	1,117	44	+ 4.10%	474,768	521
14:28	1,119	46	+ 4.29%	474,251	520
14:27	1,116	43	+ 4.01%	473,734	520
14:24	1,118	45	+ 4.19%	473,281	519
14:23	1,117	44	+ 4.10%	471,823	517
14:22	1,115	42	+ 3.91%	471,673	517