시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,089	16	+ 1.49%	240,444	262
10:24	1,089	16	+ 1.49%	240,442	262
10:22	1,090	17	+ 1.58%	240,439	262
10:21	1,090	17	+ 1.58%	240,434	262
10:19	1,088	15	+ 1.40%	240,248	262
10:18	1,085	12	+ 1.12%	235,749	257
10:17	1,084	11	+ 1.03%	235,629	257
10:16	1,084	11	+ 1.03%	231,434	253
10:15	1,081	8	+ 0.75%	230,080	251
10:14	1,082	9	+ 0.84%	226,702	248