시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,211	1	+ 0.08%	2,926	4
10:20	1,206	4	- 0.33%	2,925	4
10:15	1,211	1	+ 0.08%	2,924	4
10:03	1,211	1	+ 0.08%	2,900	4
10:02	1,210	0	0.00%	2,895	4
09:44	1,211	1	+ 0.08%	2,894	4
09:43	1,205	5	- 0.41%	2,893	4
09:38	1,211	1	+ 0.08%	2,662	3
09:34	1,211	1	+ 0.08%	2,585	3
09:32	1,206	4	- 0.33%	2,584	3