시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 47,300 | 750 | - 1.56% | 5,850 | 278 |
13:17 | 47,350 | 700 | - 1.46% | 5,835 | 277 |
13:16 | 47,350 | 700 | - 1.46% | 5,820 | 277 |
13:15 | 47,350 | 700 | - 1.46% | 5,770 | 274 |
13:12 | 47,350 | 700 | - 1.46% | 5,769 | 274 |
13:11 | 47,400 | 650 | - 1.35% | 5,647 | 268 |
13:09 | 47,400 | 650 | - 1.35% | 5,422 | 258 |
13:07 | 47,450 | 600 | - 1.25% | 5,204 | 247 |
13:01 | 47,500 | 550 | - 1.15% | 5,201 | 247 |
12:50 | 47,500 | 550 | - 1.15% | 5,180 | 246 |