시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	47,250	800	- 1.67%	6,107	290
13:42	47,250	800	- 1.67%	6,095	290
13:41	47,250	800	- 1.67%	6,091	289
13:40	47,300	750	- 1.56%	6,066	288
13:39	47,300	750	- 1.56%	6,065	288
13:37	47,300	750	- 1.56%	6,064	288
13:32	47,300	750	- 1.56%	5,987	285
13:30	47,300	750	- 1.56%	5,957	283
13:20	47,300	750	- 1.56%	5,915	281
13:19	47,300	750	- 1.56%	5,900	280