시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	47,150	900	- 1.87%	7,237	343
13:55	47,150	900	- 1.87%	7,211	342
13:53	47,100	950	- 1.98%	6,751	321
13:52	47,100	950	- 1.98%	6,748	320
13:51	47,150	900	- 1.87%	6,574	312
13:50	47,150	900	- 1.87%	6,568	312
13:49	47,150	900	- 1.87%	6,350	302
13:48	47,200	850	- 1.77%	6,318	300
13:47	47,250	800	- 1.67%	6,180	294
13:46	47,250	800	- 1.67%	6,167	293