시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	47,150	900	- 1.87%	7,604	361
14:14	47,150	900	- 1.87%	7,584	360
14:12	47,150	900	- 1.87%	7,579	360
14:11	47,150	900	- 1.87%	7,537	358
14:08	47,200	850	- 1.77%	7,387	351
14:06	47,200	850	- 1.77%	7,386	351
14:05	47,200	850	- 1.77%	7,257	344
14:03	47,150	900	- 1.87%	7,245	344
13:58	47,200	850	- 1.77%	7,244	344
13:57	47,200	850	- 1.77%	7,240	344