시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	47,100	950	- 1.98%	9,516	451
14:45	47,250	800	- 1.67%	9,506	450
14:44	47,150	900	- 1.87%	9,502	450
14:43	47,100	950	- 1.98%	9,494	450
14:42	47,100	950	- 1.98%	9,445	447
14:40	47,000	1,050	- 2.19%	9,371	444
14:39	47,000	1,050	- 2.19%	9,366	444
14:37	47,000	1,050	- 2.19%	9,361	443
14:36	47,050	1,000	- 2.08%	9,346	443
14:35	47,200	850	- 1.77%	9,207	436