시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	47,200	850	- 1.77%	10,712	507
15:05	47,200	850	- 1.77%	10,709	507
15:04	47,250	800	- 1.67%	10,254	486
15:03	47,200	850	- 1.77%	10,219	484
15:02	47,250	800	- 1.67%	10,186	482
15:01	47,250	800	- 1.67%	10,180	482
15:00	47,200	850	- 1.77%	10,171	482
14:59	47,250	800	- 1.67%	9,894	469
14:58	47,300	750	- 1.56%	9,864	467
14:57	47,250	800	- 1.67%	9,831	466