시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	47,550	500	- 1.04%	3,014	143
09:56	47,600	450	- 0.94%	2,879	137
09:55	47,650	400	- 0.83%	2,820	134
09:53	47,650	400	- 0.83%	2,797	133
09:50	47,600	450	- 0.94%	2,796	133
09:49	47,600	450	- 0.94%	2,763	131
09:48	47,600	450	- 0.94%	2,707	129
09:46	47,600	450	- 0.94%	2,698	128
09:45	47,650	400	- 0.83%	2,666	127
09:44	47,700	350	- 0.73%	2,636	125