시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	47,700	350	- 0.73%	3,147	150
10:14	47,600	450	- 0.94%	3,146	150
10:13	47,700	350	- 0.73%	3,123	148
10:12	47,800	250	- 0.52%	3,114	148
10:10	47,800	250	- 0.52%	3,113	148
10:09	47,800	250	- 0.52%	3,110	148
10:08	47,700	350	- 0.73%	3,109	148
10:06	47,700	350	- 0.73%	3,059	145
10:05	47,700	350	- 0.73%	3,055	145
10:04	47,650	400	- 0.83%	3,049	145