시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	47,500	550	- 1.15%	4,099	195
11:03	47,500	550	- 1.15%	4,094	195
11:02	47,550	500	- 1.04%	4,092	195
11:01	47,600	450	- 0.94%	4,032	192
10:54	47,750	300	- 0.62%	3,939	187
10:53	47,850	200	- 0.42%	3,848	183
10:52	47,800	250	- 0.52%	3,847	183
10:45	47,550	500	- 1.04%	3,815	181
10:37	47,500	550	- 1.15%	3,775	179
10:36	47,500	550	- 1.15%	3,761	179