시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	47,500	550	- 1.15%	5,178	246
12:47	47,500	550	- 1.15%	5,157	245
12:44	47,500	550	- 1.15%	5,156	245
12:38	47,500	550	- 1.15%	5,135	244
12:36	47,450	600	- 1.25%	5,133	244
12:35	47,450	600	- 1.25%	5,117	243
12:34	47,550	500	- 1.04%	5,115	243
12:33	47,500	550	- 1.15%	5,102	243
12:32	47,550	500	- 1.04%	5,090	242
12:31	47,450	600	- 1.25%	5,087	242