시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 13,120 | 380 | - 2.82% | 988,569 | 13,611 |
14:38 | 13,130 | 370 | - 2.74% | 984,065 | 13,552 |
14:37 | 13,140 | 360 | - 2.67% | 983,675 | 13,547 |
14:36 | 13,150 | 350 | - 2.59% | 982,933 | 13,537 |
14:35 | 13,160 | 340 | - 2.52% | 981,972 | 13,525 |
14:34 | 13,150 | 350 | - 2.59% | 981,930 | 13,524 |
14:33 | 13,140 | 360 | - 2.67% | 980,418 | 13,504 |
14:32 | 13,140 | 360 | - 2.67% | 980,265 | 13,502 |
14:31 | 13,160 | 340 | - 2.52% | 979,527 | 13,492 |
14:30 | 13,170 | 330 | - 2.44% | 979,134 | 13,487 |