시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,270	230	- 1.70%	836,736	11,609
11:58	13,300	200	- 1.48%	835,862	11,598
11:57	13,320	180	- 1.33%	834,211	11,576
11:56	13,310	190	- 1.41%	834,165	11,575
11:55	13,310	190	- 1.41%	833,633	11,568
11:54	13,300	200	- 1.48%	833,332	11,564
11:53	13,300	200	- 1.48%	832,297	11,550
11:52	13,290	210	- 1.56%	830,731	11,529
11:51	13,290	210	- 1.56%	830,646	11,528
11:50	13,300	200	- 1.48%	828,929	11,505