시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:09 | 13,130 | 370 | - 2.74% | 869,272 | 12,038 |
12:08 | 13,120 | 380 | - 2.82% | 868,131 | 12,023 |
12:07 | 13,120 | 380 | - 2.82% | 866,605 | 12,003 |
12:06 | 13,130 | 370 | - 2.74% | 863,726 | 11,965 |
12:05 | 13,150 | 350 | - 2.59% | 862,469 | 11,948 |
12:04 | 13,150 | 350 | - 2.59% | 860,526 | 11,923 |
12:03 | 13,140 | 360 | - 2.67% | 857,716 | 11,886 |
12:02 | 13,200 | 300 | - 2.22% | 847,990 | 11,758 |
12:01 | 13,200 | 300 | - 2.22% | 845,238 | 11,722 |
12:00 | 13,230 | 270 | - 2.00% | 841,391 | 11,671 |