시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,120	380	- 2.82%	1,024,988	14,091
15:09	13,130	370	- 2.74%	1,023,697	14,075
15:08	13,160	340	- 2.52%	1,023,224	14,068
15:07	13,160	340	- 2.52%	1,022,849	14,063
15:06	13,120	380	- 2.82%	1,018,494	14,006
15:05	13,220	280	- 2.07%	1,017,298	13,991
15:04	13,200	300	- 2.22%	1,015,981	13,973
15:03	13,210	290	- 2.15%	1,015,773	13,970
15:02	13,210	290	- 2.15%	1,014,895	13,959
15:01	13,200	300	- 2.22%	1,014,395	13,952